Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.87 | 3.94 | 3.8 | 3.93 | 21.5 Thousand |
| 12 Jul, 2017 | 3.81 | 3.92 | 3.76 | 3.84 | 82.3 Thousand |
| 11 Jul, 2017 | 3.93 | 3.97 | 3.8 | 3.81 | 47.6 Thousand |
| 10 Jul, 2017 | 3.93 | 3.98 | 3.85 | 3.9 | 15.9 Thousand |
| 07 Jul, 2017 | 3.98 | 3.99 | 3.87 | 3.9 | 46.6 Thousand |
| 06 Jul, 2017 | 4.02 | 4.11 | 3.91 | 3.92 | 24 Thousand |
| 05 Jul, 2017 | 4.09 | 4.14 | 4.02 | 4.04 | 25.9 Thousand |
| 03 Jul, 2017 | 4.14 | 4.17 | 3.92 | 4.06 | 33.2 Thousand |
| 30 Jun, 2017 | 4.11 | 4.2 | 4.1 | 4.15 | 15.5 Thousand |
| 29 Jun, 2017 | 4.2 | 4.24 | 4.05 | 4.11 | 14 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS