Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.15 | 4.35 | 4.05 | 4.07 | 11.1 Thousand |
| 13 Jun, 2017 | 4.1 | 4.35 | 3.94 | 4.15 | 43.9 Thousand |
| 12 Jun, 2017 | 4.02 | 4.17 | 4.02 | 4.11 | 14.9 Thousand |
| 09 Jun, 2017 | 3.87 | 4.18 | 3.8 | 4.02 | 84.6 Thousand |
| 08 Jun, 2017 | 3.77 | 3.9 | 3.71 | 3.87 | 26.9 Thousand |
| 07 Jun, 2017 | 3.7 | 3.83 | 3.46 | 3.78 | 94.7 Thousand |
| 06 Jun, 2017 | 3.62 | 3.73 | 3.56 | 3.68 | 24.9 Thousand |
| 05 Jun, 2017 | 3.59 | 3.87 | 3.45 | 3.64 | 137.9 Thousand |
| 02 Jun, 2017 | 3.7 | 3.78 | 3.39 | 3.61 | 115.9 Thousand |
| 01 Jun, 2017 | 3.89 | 3.9 | 3.64 | 3.68 | 79.4 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS