Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.91 | 4.01 | 3.68 | 3.76 | 104.8 Thousand |
| 30 May, 2017 | 4.15 | 4.15 | 3.86 | 3.86 | 65.6 Thousand |
| 26 May, 2017 | 4.35 | 4.44 | 4.13 | 4.17 | 40.4 Thousand |
| 25 May, 2017 | 4.34 | 4.55 | 4.26 | 4.36 | 83.2 Thousand |
| 24 May, 2017 | 4.02 | 4.49 | 4.01 | 4.31 | 174.4 Thousand |
| 23 May, 2017 | 3.99 | 4.0 | 3.94 | 3.98 | 19.8 Thousand |
| 22 May, 2017 | 4.21 | 4.24 | 3.79 | 3.92 | 109 Thousand |
| 19 May, 2017 | 4.2 | 4.38 | 4.2 | 4.26 | 29.9 Thousand |
| 18 May, 2017 | 4.49 | 4.49 | 4.15 | 4.23 | 84.7 Thousand |
| 17 May, 2017 | 4.62 | 4.72 | 4.2 | 4.34 | 93.8 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS