S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 3.63 | 3.63 | 3.5 | 3.5 | 2931.00 |
| 15 Jul, 2021 | 3.5 | 3.67 | 3.5 | 3.61 | 7119.00 |
| 14 Jul, 2021 | 3.6 | 3.6 | 3.53 | 3.54 | 546.00 |
| 13 Jul, 2021 | 3.56 | 3.57 | 3.56 | 3.57 | 993.00 |
| 12 Jul, 2021 | 3.51 | 3.58 | 3.51 | 3.56 | 1078.00 |
| 09 Jul, 2021 | 3.58 | 3.67 | 3.5 | 3.55 | 1062.00 |
| 08 Jul, 2021 | 3.48 | 3.55 | 3.4 | 3.55 | 605.00 |
| 07 Jul, 2021 | 3.54 | 3.54 | 3.48 | 3.49 | 211.00 |
| 06 Jul, 2021 | 3.52 | 3.57 | 3.48 | 3.53 | 3213.00 |
| 02 Jul, 2021 | 3.64 | 3.65 | 3.51 | 3.54 | 659.00 |
SATL
SATLW
SATS
SANA
SANG
SANM