S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 3.15 | 3.16 | 3.08 | 3.1 | 867.00 |
| 12 Aug, 2021 | 3.08 | 3.23 | 3.08 | 3.17 | 1102.00 |
| 11 Aug, 2021 | 3.3 | 3.32 | 3.04 | 3.08 | 2570.00 |
| 10 Aug, 2021 | 3.3 | 3.3 | 3.24 | 3.27 | 665.00 |
| 09 Aug, 2021 | 3.29 | 3.29 | 3.25 | 3.27 | 1835.00 |
| 06 Aug, 2021 | 3.24 | 3.32 | 3.24 | 3.26 | 1124.00 |
| 05 Aug, 2021 | 3.22 | 3.28 | 3.22 | 3.28 | 1131.00 |
| 04 Aug, 2021 | 3.3 | 3.34 | 3.22 | 3.22 | 1189.00 |
| 03 Aug, 2021 | 3.35 | 3.35 | 3.28 | 3.34 | 5544.00 |
| 02 Aug, 2021 | 3.33 | 3.37 | 3.33 | 3.37 | 1056.00 |
SATL
SATLW
SATS
SANA
SANG
SANM