S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 3.66 | 3.67 | 3.63 | 3.63 | 399.00 |
| 30 Jun, 2021 | 3.58 | 3.64 | 3.58 | 3.64 | 2231.00 |
| 29 Jun, 2021 | 3.61 | 3.61 | 3.46 | 3.59 | 3192.00 |
| 28 Jun, 2021 | 3.64 | 3.65 | 3.55 | 3.56 | 654.00 |
| 25 Jun, 2021 | 3.7 | 3.93 | 3.56 | 3.59 | 4439.00 |
| 24 Jun, 2021 | 3.68 | 3.71 | 3.68 | 3.69 | 491.00 |
| 23 Jun, 2021 | 3.64 | 3.65 | 3.61 | 3.64 | 934.00 |
| 22 Jun, 2021 | 3.63 | 3.64 | 3.6 | 3.63 | 2198.00 |
| 21 Jun, 2021 | 3.62 | 3.63 | 3.61 | 3.62 | 1132.00 |
| 18 Jun, 2021 | 3.61 | 3.65 | 3.6 | 3.62 | 3018.00 |
SATL
SATLW
SATS
SANA
SANG
SANM