Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 26.25 27.0 25.75 26.75 179.2 Thousand
28 Sep, 1993 26.5 26.5 25.75 26.13 112 Thousand
27 Sep, 1993 26.0 26.75 26.0 26.25 97.06 Thousand
24 Sep, 1993 26.25 28.0 26.0 26.75 313.06 Thousand
23 Sep, 1993 22.75 26.0 22.75 26.0 186.13 Thousand
22 Sep, 1993 22.75 23.5 22.75 22.75 43.73 Thousand
21 Sep, 1993 22.75 23.75 22.75 22.75 11.46 Thousand
20 Sep, 1993 23.75 23.75 22.75 22.75 42.93 Thousand
17 Sep, 1993 22.75 23.75 22.75 23.75 4267.00
16 Sep, 1993 23.75 23.75 22.75 22.75 4000.00