Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 20.25 22.25 20.0 21.75 457.33 Thousand
26 Oct, 1993 19.75 20.25 19.75 20.25 113.06 Thousand
25 Oct, 1993 20.25 20.25 19.75 20.25 111.46 Thousand
22 Oct, 1993 21.0 21.75 19.5 20.25 97.33 Thousand
21 Oct, 1993 21.5 21.75 21.5 21.75 29.06 Thousand
20 Oct, 1993 21.75 22.0 21.5 21.5 97.06 Thousand
19 Oct, 1993 21.5 21.75 21.25 21.75 297.6 Thousand
18 Oct, 1993 21.5 22.0 21.5 21.5 125.06 Thousand
15 Oct, 1993 21.5 22.13 21.5 21.5 125.6 Thousand
14 Oct, 1993 22.25 22.25 21.25 22.25 68 Thousand