Sanmina Corporation (SANM)

USD 80.23

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 88.98 89.52 88.52 89.52 9153.00
17 Jun, 2025 87.7 89.29 87.38 88.95 14.94 Thousand
16 Jun, 2025 86.82 87.48 86.58 86.99 10.61 Thousand
13 Jun, 2025 86.3 87.44 85.66 86.33 654.94 Thousand
12 Jun, 2025 87.19 88.41 86.25 87.45 411.4 Thousand
11 Jun, 2025 88.35 88.97 87.52 87.78 360 Thousand
10 Jun, 2025 88.45 88.71 87.67 88.27 266.4 Thousand
09 Jun, 2025 87.95 88.41 87.33 87.91 303.36 Thousand
06 Jun, 2025 87.76 87.82 86.36 87.16 244.31 Thousand
05 Jun, 2025 88.16 88.25 85.87 86.03 469.01 Thousand