USD 80.23
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 86.82 | 87.48 | 86.58 | 86.99 | 10.61 Thousand |
13 Jun, 2025 | 86.3 | 87.44 | 85.66 | 86.33 | 654.94 Thousand |
12 Jun, 2025 | 87.19 | 88.41 | 86.25 | 87.45 | 411.4 Thousand |
11 Jun, 2025 | 88.35 | 88.97 | 87.52 | 87.78 | 360 Thousand |
10 Jun, 2025 | 88.45 | 88.71 | 87.67 | 88.27 | 266.4 Thousand |
09 Jun, 2025 | 87.95 | 88.41 | 87.33 | 87.91 | 303.36 Thousand |
06 Jun, 2025 | 87.76 | 87.82 | 86.36 | 87.16 | 244.31 Thousand |
05 Jun, 2025 | 88.16 | 88.25 | 85.87 | 86.03 | 469.01 Thousand |
04 Jun, 2025 | 88.31 | 88.5 | 87.65 | 87.97 | 433.1 Thousand |
03 Jun, 2025 | 85.96 | 88.35 | 85.89 | 88.16 | 656.1 Thousand |
RSUL4
RASANDIK
OUST-WT
MANINFRA
TUYA
067830