USD 80.23
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 87.95 | 88.21 | 86.96 | 87.91 | 11.8 Thousand |
06 Jun, 2025 | 87.76 | 87.82 | 86.36 | 87.16 | 244.31 Thousand |
05 Jun, 2025 | 88.16 | 88.25 | 85.87 | 86.03 | 469.01 Thousand |
04 Jun, 2025 | 88.31 | 88.5 | 87.65 | 87.97 | 433.1 Thousand |
03 Jun, 2025 | 85.96 | 88.35 | 85.89 | 88.16 | 656.1 Thousand |
02 Jun, 2025 | 84.1 | 86.1 | 84.0 | 85.98 | 625.96 Thousand |
30 May, 2025 | 83.48 | 84.78 | 83.19 | 84.69 | 674.7 Thousand |
29 May, 2025 | 84.83 | 85.0 | 82.45 | 83.95 | 413 Thousand |
28 May, 2025 | 86.61 | 87.26 | 84.18 | 84.62 | 571.44 Thousand |
27 May, 2025 | 85.5 | 87.61 | 85.2 | 86.61 | 595.12 Thousand |
RSUL4
RASANDIK
OUST-WT
MANINFRA
TUYA
067830