Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 150.0 167.69 145.66 163.58 2.11 Million
03 Nov, 2025 138.07 141.5 136.45 140.34 1.22 Million
31 Oct, 2025 135.51 138.29 133.99 137.05 570.45 Thousand
30 Oct, 2025 137.92 139.98 134.82 135.48 384.86 Thousand
29 Oct, 2025 134.89 140.0 133.26 138.09 506.85 Thousand
28 Oct, 2025 136.56 136.99 132.96 134.89 371.4 Thousand
27 Oct, 2025 137.22 137.66 133.13 134.96 593.4 Thousand
24 Oct, 2025 136.66 136.66 133.77 133.77 503.3 Thousand
23 Oct, 2025 127.69 134.34 126.33 132.79 391.1 Thousand
22 Oct, 2025 129.88 130.14 124.43 127.23 681.6 Thousand