Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 11.25 11.75 11.0 11.25 182.13 Thousand
22 Apr, 1993 10.75 11.25 10.5 11.25 245.86 Thousand
21 Apr, 1993 10.25 10.75 10.25 10.75 225.33 Thousand
20 Apr, 1993 10.37 10.5 10.25 10.25 255.73 Thousand
19 Apr, 1993 10.5 11.0 10.25 10.25 226.66 Thousand
16 Apr, 1993 11.0 11.0 10.5 10.5 479.46 Thousand
15 Apr, 1993 10.75 11.0 10.25 10.75 511.46 Thousand
14 Apr, 1993 10.5 11.0 10.0 10.75 2.84 Million