Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 140.37 142.5 123.65 125.62 2.18 Million
06 Oct, 2025 160.25 160.25 133.06 140.0 4.39 Million
03 Oct, 2025 117.03 117.84 113.71 114.08 603.5 Thousand
02 Oct, 2025 117.66 118.0 115.97 116.74 388.8 Thousand
01 Oct, 2025 113.68 116.54 112.6 116.52 584.1 Thousand
30 Sep, 2025 113.59 115.37 111.52 115.11 620.3 Thousand
29 Sep, 2025 114.84 115.51 112.52 113.59 460.4 Thousand
26 Sep, 2025 112.74 114.29 112.15 114.11 498.2 Thousand
25 Sep, 2025 111.13 113.68 110.44 113.14 535.2 Thousand
24 Sep, 2025 117.13 117.18 112.85 113.17 632.8 Thousand