Sanmina Corporation (SANM)

USD 80.23

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 88.16 88.25 85.87 86.03 469.01 Thousand
04 Jun, 2025 88.31 88.5 87.65 87.97 433.1 Thousand
03 Jun, 2025 85.96 88.35 85.89 88.16 656.1 Thousand
02 Jun, 2025 84.1 86.1 84.0 85.98 625.96 Thousand
30 May, 2025 83.48 84.78 83.19 84.69 674.7 Thousand
29 May, 2025 84.83 85.0 82.45 83.95 413 Thousand
28 May, 2025 86.61 87.26 84.18 84.62 571.44 Thousand
27 May, 2025 85.5 87.61 85.2 86.61 595.12 Thousand
23 May, 2025 83.09 84.74 83.0 84.2 412.8 Thousand
22 May, 2025 82.04 84.75 81.69 84.45 600.63 Thousand