Sanmina Corporation (SANM)
USD 157.46
(1.88%)
USD 157.46
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 156.89 | 159.38 | 155.68 | 156.45 | 441.7 Thousand |
| 17 Nov, 2025 | 158.97 | 163.44 | 157.14 | 158.88 | 640.23 Thousand |
| 14 Nov, 2025 | 149.08 | 162.69 | 147.62 | 160.37 | 767.56 Thousand |
| 13 Nov, 2025 | 167.69 | 171.01 | 150.54 | 154.54 | 1.08 Million |
| 12 Nov, 2025 | 170.75 | 173.26 | 168.24 | 169.8 | 886.77 Thousand |
| 11 Nov, 2025 | 171.8 | 173.79 | 168.02 | 169.17 | 539.25 Thousand |
| 10 Nov, 2025 | 173.83 | 176.87 | 171.59 | 174.43 | 494.14 Thousand |
| 07 Nov, 2025 | 168.26 | 174.0 | 165.0 | 170.31 | 768 Thousand |
| 06 Nov, 2025 | 177.23 | 177.88 | 169.26 | 172.51 | 932.19 Thousand |
| 05 Nov, 2025 | 162.01 | 178.39 | 159.01 | 177.76 | 1.3 Million |
SANW
SATL
SATLW
SAMG
SANA
SANG