Sanmina Corporation (SANM)

USD 80.23

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 77.62 77.62 75.4 76.79 638.22 Thousand
29 Apr, 2025 75.05 79.4 74.9 79.01 663.86 Thousand
28 Apr, 2025 82.18 82.5 78.97 80.73 561.11 Thousand
25 Apr, 2025 79.65 82.27 79.17 82.24 273.35 Thousand
24 Apr, 2025 77.99 80.5 77.36 80.26 293.7 Thousand
23 Apr, 2025 77.8 79.21 76.52 77.39 331.35 Thousand
22 Apr, 2025 74.21 75.38 73.56 74.5 242.6 Thousand
21 Apr, 2025 73.94 74.53 71.84 73.06 222.8 Thousand
17 Apr, 2025 75.04 75.62 72.75 74.92 358.44 Thousand
16 Apr, 2025 75.06 76.34 73.26 75.18 357.2 Thousand