Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 21.75 22.25 21.0 22.25 89.86 Thousand
12 Oct, 1993 21.75 21.75 21.0 21.0 17.33 Thousand
11 Oct, 1993 22.75 22.75 21.0 21.75 149.6 Thousand
08 Oct, 1993 22.75 23.0 21.75 22.75 413.86 Thousand
07 Oct, 1993 23.5 23.5 22.75 22.87 9333.00
06 Oct, 1993 22.75 23.5 22.75 22.75 90.4 Thousand
05 Oct, 1993 24.0 24.5 22.75 23.0 200 Thousand
04 Oct, 1993 23.5 24.0 23.5 24.0 83.73 Thousand
01 Oct, 1993 24.75 25.0 23.25 24.0 292.53 Thousand
30 Sep, 1993 27.25 27.25 24.75 25.5 300 Thousand