Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 23.0 24.0 22.25 24.0 573.06 Thousand
23 Nov, 1993 21.75 22.75 21.75 22.25 338.4 Thousand
22 Nov, 1993 22.0 22.25 21.75 21.75 277.6 Thousand
19 Nov, 1993 22.5 22.75 22.0 22.0 299.46 Thousand
18 Nov, 1993 23.75 23.75 22.5 22.5 336.53 Thousand
17 Nov, 1993 24.25 24.75 23.25 23.75 1.1 Million
16 Nov, 1993 22.0 24.25 22.0 24.0 4.65 Million
15 Nov, 1993 22.75 22.75 22.0 22.13 84.53 Thousand
12 Nov, 1993 23.0 23.0 23.0 23.0 1600.00
11 Nov, 1993 22.25 22.5 22.0 22.25 59.46 Thousand