Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 20.75 21.25 20.0 21.25 522.66 Thousand
30 Aug, 1993 20.0 22.0 20.0 20.37 404.26 Thousand
27 Aug, 1993 19.75 20.0 19.75 20.0 15.46 Thousand
26 Aug, 1993 19.25 20.0 18.75 19.5 72 Thousand
25 Aug, 1993 19.0 20.25 19.0 19.75 88.26 Thousand
24 Aug, 1993 18.25 18.75 17.5 18.75 548.8 Thousand
23 Aug, 1993 18.0 18.0 17.5 17.75 9333.00
20 Aug, 1993 17.75 18.0 17.25 17.25 16.8 Thousand
19 Aug, 1993 18.5 18.5 17.25 17.63 78.4 Thousand
18 Aug, 1993 19.0 19.0 18.0 18.0 302.93 Thousand