Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 16.81 16.81 16.51 16.77 900.00
05 Jan, 2022 16.74 17.46 16.4 17.46 3900.00
04 Jan, 2022 17.47 17.47 17.2 17.39 400.00
03 Jan, 2022 17.5 18.8 17.5 18.8 1200.00
31 Dec, 2021 16.86 16.86 16.86 16.86 -
30 Dec, 2021 16.37 16.86 16.34 16.86 1700.00
29 Dec, 2021 16.84 17.08 16.62 16.71 2100.00
28 Dec, 2021 15.44 15.45 15.44 15.45 600.00
27 Dec, 2021 16.67 16.67 15.0 15.43 1300.00
23 Dec, 2021 16.4 16.68 16.4 16.67 1300.00