Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 16.31 16.31 16.31 16.31 -
20 Jan, 2022 16.31 16.31 16.31 16.31 200.00
19 Jan, 2022 16.02 16.02 16.02 16.02 200.00
18 Jan, 2022 16.4 16.4 16.4 16.4 -
14 Jan, 2022 16.4 16.4 16.4 16.4 -
13 Jan, 2022 16.4 16.4 16.37 16.4 700.00
12 Jan, 2022 16.83 16.83 16.63 16.65 400.00
11 Jan, 2022 16.46 16.66 16.46 16.66 600.00
10 Jan, 2022 16.13 16.2 16.13 16.2 500.00
07 Jan, 2022 16.65 16.65 16.65 16.65 200.00