Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 18.59 18.59 18.59 18.59 200.00
07 Dec, 2021 17.5 17.5 17.5 17.5 -
06 Dec, 2021 17.5 17.5 17.5 17.5 600.00
03 Dec, 2021 16.76 16.76 16.76 16.76 -
02 Dec, 2021 16.76 16.76 16.76 16.76 -
01 Dec, 2021 16.76 16.76 16.76 16.76 -
30 Nov, 2021 16.76 16.76 16.76 16.76 -
29 Nov, 2021 16.76 16.76 16.76 16.76 -
26 Nov, 2021 16.76 16.76 16.76 16.76 -
24 Nov, 2021 16.76 16.76 16.76 16.76 -