Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 16.76 16.76 16.76 16.76 -
08 Nov, 2021 16.76 16.76 16.76 16.76 3500.00
05 Nov, 2021 3.06 3.06 3.03 3.03 229.00
04 Nov, 2021 2.98 2.98 2.98 2.98 -
03 Nov, 2021 2.94 2.98 2.93 2.98 1657.00
02 Nov, 2021 3.1 3.2 2.98 3.11 2300.00
01 Nov, 2021 3.26 3.3 3.2 3.2 971.00
29 Oct, 2021 3.11 3.14 3.11 3.14 329.00
28 Oct, 2021 3.01 3.09 3.01 3.09 457.00
27 Oct, 2021 3.05 3.09 3.05 3.09 143.00