Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 04 Nov, 2022 | 5.29 | 5.29 | 5.26 | 5.26 | 400.00 |
| 03 Nov, 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 200.00 |
| 02 Nov, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 01 Nov, 2022 | 5.5 | 5.52 | 5.45 | 5.45 | 600.00 |
| 31 Oct, 2022 | 5.75 | 5.75 | 5.5 | 5.7 | 3500.00 |
| 28 Oct, 2022 | 5.49 | 5.99 | 5.49 | 5.75 | 10.6 Thousand |
| 27 Oct, 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
| 26 Oct, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 |
| 25 Oct, 2022 | 5.63 | 5.63 | 5.61 | 5.61 | 300.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA