Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.41 | 5.43 | 5.38 | 5.38 | 800.00 |
| 07 Oct, 2022 | 5.3 | 5.37 | 5.05 | 5.05 | 15.1 Thousand |
| 06 Oct, 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 300.00 |
| 05 Oct, 2022 | 5.21 | 5.35 | 5.16 | 5.35 | 2800.00 |
| 04 Oct, 2022 | 5.18 | 5.26 | 5.18 | 5.23 | 2300.00 |
| 03 Oct, 2022 | 5.14 | 5.44 | 5.0 | 5.1 | 5400.00 |
| 30 Sep, 2022 | 5.38 | 5.38 | 5.24 | 5.25 | 500.00 |
| 29 Sep, 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 200.00 |
| 28 Sep, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 1300.00 |
| 27 Sep, 2022 | 5.58 | 5.82 | 5.42 | 5.55 | 4700.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA