Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.11 | 5.11 | 4.94 | 4.94 | 300.00 |
| 05 Dec, 2022 | 5.25 | 5.25 | 5.05 | 5.05 | 5200.00 |
| 02 Dec, 2022 | 4.98 | 4.98 | 4.96 | 4.98 | 2300.00 |
| 01 Dec, 2022 | 4.19 | 4.97 | 4.19 | 4.84 | 9100.00 |
| 30 Nov, 2022 | 4.33 | 4.62 | 4.29 | 4.59 | 3100.00 |
| 29 Nov, 2022 | 4.69 | 4.75 | 4.41 | 4.41 | 2100.00 |
| 28 Nov, 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 200.00 |
| 25 Nov, 2022 | 4.9 | 5.03 | 4.9 | 4.98 | 2200.00 |
| 23 Nov, 2022 | 4.98 | 5.14 | 4.76 | 4.86 | 4500.00 |
| 22 Nov, 2022 | 3.98 | 4.72 | 3.98 | 4.72 | 9700.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA