Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.7 | 4.81 | 4.7 | 4.81 | 3100.00 |
| 04 Jan, 2023 | 4.45 | 4.65 | 4.45 | 4.56 | 800.00 |
| 03 Jan, 2023 | 4.68 | 4.96 | 4.68 | 4.96 | 1000.00 |
| 30 Dec, 2022 | 4.53 | 4.85 | 4.53 | 4.85 | 1200.00 |
| 29 Dec, 2022 | 4.13 | 4.74 | 4.12 | 4.5 | 16.5 Thousand |
| 28 Dec, 2022 | 3.9 | 3.98 | 3.71 | 3.82 | 3500.00 |
| 27 Dec, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 2000.00 |
| 23 Dec, 2022 | 3.8 | 3.8 | 3.79 | 3.79 | 900.00 |
| 22 Dec, 2022 | 3.8 | 3.8 | 3.67 | 3.68 | 2200.00 |
| 21 Dec, 2022 | 3.9 | 3.9 | 3.75 | 3.75 | 600.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA