Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.93 | 4.0 | 3.84 | 3.86 | 4400.00 |
| 01 Mar, 2024 | 3.89 | 3.99 | 3.83 | 3.94 | 5300.00 |
| 29 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 900.00 |
| 28 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1300.00 |
| 27 Feb, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 1500.00 |
| 26 Feb, 2024 | 3.94 | 3.94 | 3.83 | 3.83 | 1400.00 |
| 23 Feb, 2024 | 3.93 | 3.93 | 3.83 | 3.83 | 400.00 |
| 22 Feb, 2024 | 3.93 | 3.93 | 3.81 | 3.88 | 1900.00 |
| 21 Feb, 2024 | 3.8 | 3.93 | 3.8 | 3.85 | 2400.00 |
| 20 Feb, 2024 | 3.97 | 3.97 | 3.81 | 3.81 | 1100.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA