Sangoma Technologies Corporation (SANG)
USD 5.8
(2.18%)
USD 5.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.33 | 3.4 | 3.32 | 3.4 | 2092.00 |
| 02 Oct, 2023 | 3.44 | 3.44 | 3.22 | 3.33 | 7435.00 |
| 29 Sep, 2023 | 3.2 | 3.47 | 3.2 | 3.47 | 4018.00 |
| 28 Sep, 2023 | 3.56 | 3.56 | 3.22 | 3.3 | 12.49 Thousand |
| 27 Sep, 2023 | 3.89 | 3.93 | 3.88 | 3.93 | 4092.00 |
| 26 Sep, 2023 | 3.88 | 3.89 | 3.72 | 3.72 | 1702.00 |
| 25 Sep, 2023 | 3.91 | 3.91 | 3.76 | 3.87 | 1573.00 |
| 22 Sep, 2023 | 4.08 | 4.08 | 3.88 | 3.99 | 3618.00 |
| 21 Sep, 2023 | 4.12 | 4.12 | 3.85 | 3.85 | 913.00 |
| 20 Sep, 2023 | 4.25 | 4.3 | 4.06 | 4.06 | 5518.00 |
4570
LSG
PWN
002573
IFT
601068