Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.76 | 4.77 | 4.76 | 4.76 | 3500.00 |
| 01 Apr, 2024 | 4.85 | 4.85 | 4.67 | 4.77 | 1700.00 |
| 28 Mar, 2024 | 4.75 | 4.87 | 4.75 | 4.84 | 13.2 Thousand |
| 27 Mar, 2024 | 4.8 | 4.81 | 4.74 | 4.81 | 8700.00 |
| 26 Mar, 2024 | 4.74 | 4.74 | 4.67 | 4.67 | 700.00 |
| 25 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 400.00 |
| 22 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2100.00 |
| 21 Mar, 2024 | 4.85 | 4.85 | 4.75 | 4.81 | 800.00 |
| 20 Mar, 2024 | 4.54 | 4.85 | 4.4 | 4.81 | 11 Thousand |
| 19 Mar, 2024 | 4.67 | 4.67 | 4.6 | 4.6 | 2400.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA