Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.74 | 4.75 | 4.73 | 4.75 | 3200.00 |
| 15 Mar, 2024 | 4.44 | 4.78 | 4.44 | 4.75 | 5500.00 |
| 14 Mar, 2024 | 4.75 | 4.75 | 4.55 | 4.75 | 5800.00 |
| 13 Mar, 2024 | 4.72 | 4.8 | 4.66 | 4.75 | 13.5 Thousand |
| 12 Mar, 2024 | 4.5 | 4.75 | 4.5 | 4.72 | 13.9 Thousand |
| 11 Mar, 2024 | 4.65 | 4.65 | 4.53 | 4.61 | 3100.00 |
| 08 Mar, 2024 | 4.09 | 4.66 | 4.09 | 4.65 | 19.1 Thousand |
| 07 Mar, 2024 | 4.0 | 4.0 | 3.92 | 4.0 | 2800.00 |
| 06 Mar, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 |
| 05 Mar, 2024 | 3.86 | 3.86 | 3.78 | 3.78 | 800.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA