Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 0.82 0.82 0.82 0.82 714.00
04 May, 2010 0.85 0.85 0.85 0.85 -
03 May, 2010 0.85 0.85 0.85 0.85 -
30 Apr, 2010 0.85 0.85 0.85 0.85 -
29 Apr, 2010 0.85 0.85 0.85 0.85 -
28 Apr, 2010 0.79 0.85 0.79 0.85 12.42 Thousand
27 Apr, 2010 0.78 0.78 0.78 0.78 286.00
26 Apr, 2010 0.77 0.77 0.77 0.77 -
23 Apr, 2010 0.77 0.77 0.77 0.77 71.00
22 Apr, 2010 0.8 0.8 0.8 0.8 -