Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 0.87 0.87 0.87 0.87 -
18 May, 2010 0.87 0.87 0.87 0.87 -
17 May, 2010 0.87 0.87 0.87 0.87 -
14 May, 2010 0.87 0.87 0.87 0.87 -
13 May, 2010 0.87 0.87 0.87 0.87 -
12 May, 2010 0.85 0.87 0.85 0.87 2286.00
11 May, 2010 0.78 0.78 0.78 0.78 -
10 May, 2010 0.78 0.78 0.78 0.78 -
07 May, 2010 0.78 0.78 0.78 0.78 -
06 May, 2010 0.77 0.78 0.76 0.78 2500.00