Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 0.75 0.75 0.75 0.75 -
02 Jun, 2010 0.75 0.75 0.75 0.75 -
01 Jun, 2010 0.75 0.75 0.75 0.75 1000.00
28 May, 2010 0.77 0.77 0.77 0.77 -
27 May, 2010 0.77 0.77 0.77 0.77 -
26 May, 2010 0.77 0.77 0.77 0.77 -
25 May, 2010 0.78 0.78 0.77 0.77 2286.00
24 May, 2010 0.79 0.79 0.79 0.79 -
21 May, 2010 0.78 0.79 0.78 0.79 2643.00
20 May, 2010 0.82 0.82 0.77 0.77 3571.00