Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 0.99 0.99 0.99 0.99 43.00
14 Feb, 2018 1.0 1.0 1.0 1.0 -
13 Feb, 2018 1.0 1.0 1.0 1.0 -
12 Feb, 2018 1.0 1.0 1.0 1.0 -
09 Feb, 2018 1.0 1.0 1.0 1.0 -
08 Feb, 2018 1.0 1.0 1.0 1.0 -
07 Feb, 2018 1.0 1.0 1.0 1.0 -
06 Feb, 2018 1.0 1.0 1.0 1.0 714.00
05 Feb, 2018 1.01 1.01 1.01 1.01 1100.00
02 Feb, 2018 1.02 1.02 1.02 1.02 -