Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 0.93 0.93 0.93 0.93 -
15 Mar, 2018 0.93 0.93 0.93 0.93 -
14 Mar, 2018 0.93 0.93 0.93 0.93 -
13 Mar, 2018 0.93 0.93 0.93 0.93 -
12 Mar, 2018 0.93 0.93 0.93 0.93 657.00
09 Mar, 2018 0.92 0.92 0.92 0.92 -
08 Mar, 2018 0.92 0.92 0.92 0.92 57.00
07 Mar, 2018 0.9 0.93 0.9 0.93 300.00
06 Mar, 2018 0.95 0.95 0.95 0.95 -
05 Mar, 2018 0.95 0.95 0.95 0.95 200.00