Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 0.97 0.97 0.97 0.97 -
01 Mar, 2018 0.97 0.97 0.97 0.97 -
28 Feb, 2018 0.97 0.97 0.97 0.97 114.00
27 Feb, 2018 0.88 0.88 0.88 0.88 114.00
26 Feb, 2018 0.99 0.99 0.99 0.99 -
23 Feb, 2018 0.99 0.99 0.99 0.99 -
22 Feb, 2018 0.99 0.99 0.99 0.99 -
21 Feb, 2018 0.99 0.99 0.99 0.99 -
20 Feb, 2018 0.99 0.99 0.99 0.99 -
16 Feb, 2018 0.99 0.99 0.99 0.99 357.00