Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 1.03 1.03 1.03 1.03 -
08 Apr, 2020 1.03 1.03 1.03 1.03 14.00
07 Apr, 2020 1.02 1.02 1.02 1.02 43.00
06 Apr, 2020 0.96 0.96 0.96 0.96 -
03 Apr, 2020 0.96 0.96 0.96 0.96 -
02 Apr, 2020 0.96 0.96 0.96 0.96 -
01 Apr, 2020 0.97 0.97 0.96 0.96 43.00
31 Mar, 2020 1.07 1.07 1.07 1.07 -
30 Mar, 2020 1.07 1.07 1.07 1.07 -
27 Mar, 2020 1.07 1.07 1.06 1.07 343.00