Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 1.18 1.18 1.18 1.18 -
07 May, 2020 1.18 1.18 1.18 1.18 1629.00
06 May, 2020 1.18 1.18 1.18 1.18 -
05 May, 2020 1.18 1.18 1.18 1.18 -
04 May, 2020 1.18 1.18 1.18 1.18 -
01 May, 2020 1.18 1.18 1.18 1.18 71.00
30 Apr, 2020 1.18 1.18 1.18 1.18 -
29 Apr, 2020 1.18 1.18 1.18 1.18 -
28 Apr, 2020 1.18 1.18 1.18 1.18 -
27 Apr, 2020 1.2 1.21 1.18 1.18 257.00