Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 0.87 0.87 0.87 0.87 286.00
25 Mar, 2020 0.87 0.87 0.87 0.87 -
24 Mar, 2020 0.87 0.87 0.87 0.87 357.00
23 Mar, 2020 0.87 0.87 0.87 0.87 -
20 Mar, 2020 0.87 0.87 0.87 0.87 -
19 Mar, 2020 0.87 0.87 0.87 0.87 -
18 Mar, 2020 0.97 1.04 0.76 0.87 9971.00
17 Mar, 2020 0.99 1.0 0.99 1.0 129.00
16 Mar, 2020 1.13 1.13 1.13 1.13 43.00
13 Mar, 2020 1.23 1.31 1.19 1.3 3014.00