USD 1.89
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 5.41 | 5.6 | 5.32 | 5.47 | 1.37 Million |
25 Jan, 2024 | 5.38 | 5.5 | 5.23 | 5.35 | 1.85 Million |
24 Jan, 2024 | 5.49 | 5.96 | 5.24 | 5.32 | 2.39 Million |
23 Jan, 2024 | 5.46 | 5.54 | 5.24 | 5.35 | 1.58 Million |
22 Jan, 2024 | 5.21 | 5.6 | 5.12 | 5.39 | 1.7 Million |
19 Jan, 2024 | 5.63 | 5.63 | 4.83 | 5.06 | 4.27 Million |
18 Jan, 2024 | 6.12 | 6.19 | 5.5 | 5.65 | 2.84 Million |
17 Jan, 2024 | 6.14 | 6.38 | 5.92 | 6.12 | 2.63 Million |
16 Jan, 2024 | 6.51 | 6.84 | 6.02 | 6.36 | 2.96 Million |
12 Jan, 2024 | 6.63 | 6.9 | 5.95 | 6.33 | 4.08 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF