Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.67 | 3.89 | 3.67 | 3.8 | 1.37 Million |
| 13 Nov, 2023 | 3.43 | 3.52 | 3.25 | 3.48 | 984.65 Thousand |
| 10 Nov, 2023 | 3.34 | 3.37 | 3.06 | 3.37 | 1.32 Million |
| 09 Nov, 2023 | 3.44 | 3.87 | 3.29 | 3.31 | 1.82 Million |
| 08 Nov, 2023 | 3.98 | 3.98 | 3.33 | 3.34 | 1.72 Million |
| 07 Nov, 2023 | 3.51 | 3.89 | 3.34 | 3.88 | 1.92 Million |
| 06 Nov, 2023 | 3.57 | 3.67 | 3.42 | 3.43 | 1.81 Million |
| 03 Nov, 2023 | 3.16 | 3.61 | 3.16 | 3.53 | 1.73 Million |
| 02 Nov, 2023 | 3.17 | 3.29 | 3.07 | 3.08 | 1.13 Million |
| 01 Nov, 2023 | 3.0 | 3.11 | 2.92 | 3.09 | 1.1 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF