Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.26 | 4.4 | 4.1 | 4.19 | 1.68 Million |
| 28 Nov, 2023 | 4.23 | 4.36 | 4.18 | 4.24 | 659.64 Thousand |
| 27 Nov, 2023 | 4.33 | 4.36 | 4.14 | 4.24 | 1.66 Million |
| 24 Nov, 2023 | 4.26 | 4.45 | 4.22 | 4.38 | 597.36 Thousand |
| 22 Nov, 2023 | 4.09 | 4.3 | 4.05 | 4.25 | 746.84 Thousand |
| 21 Nov, 2023 | 4.21 | 4.23 | 4.0 | 4.01 | 778.53 Thousand |
| 20 Nov, 2023 | 4.28 | 4.51 | 4.15 | 4.3 | 1.37 Million |
| 17 Nov, 2023 | 3.96 | 4.28 | 3.9 | 4.2 | 1.43 Million |
| 16 Nov, 2023 | 4.18 | 4.23 | 3.85 | 3.92 | 1.42 Million |
| 15 Nov, 2023 | 3.8 | 4.4 | 3.8 | 4.24 | 1.91 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF