Sana Biotechnology, Inc. (SANA)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.45 | 6.5 | 6.06 | 6.3 | 2.01 Million |
| 09 Feb, 2024 | 6.19 | 6.56 | 6.06 | 6.47 | 2.05 Million |
| 08 Feb, 2024 | 6.36 | 6.85 | 5.84 | 6.16 | 9.27 Million |
| 07 Feb, 2024 | 6.29 | 6.29 | 6.0 | 6.1 | 1.07 Million |
| 06 Feb, 2024 | 6.03 | 6.38 | 5.87 | 6.29 | 1.29 Million |
| 05 Feb, 2024 | 5.73 | 6.04 | 5.54 | 6.03 | 1.11 Million |
| 02 Feb, 2024 | 5.79 | 5.82 | 5.58 | 5.74 | 1.01 Million |
| 01 Feb, 2024 | 5.49 | 5.83 | 5.43 | 5.83 | 998.79 Thousand |
| 31 Jan, 2024 | 5.65 | 5.84 | 5.47 | 5.49 | 1.39 Million |
| 30 Jan, 2024 | 5.94 | 5.98 | 5.64 | 5.65 | 1.15 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF