Sana Biotechnology, Inc. (SANA)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.04 | 7.1 | 5.83 | 6.63 | 9.41 Million |
| 10 Jan, 2024 | 5.18 | 9.15 | 5.16 | 7.18 | 63.36 Million |
| 09 Jan, 2024 | 4.96 | 5.28 | 4.55 | 5.16 | 2.17 Million |
| 08 Jan, 2024 | 4.9 | 5.29 | 4.86 | 5.08 | 3.1 Million |
| 05 Jan, 2024 | 5.0 | 5.54 | 4.64 | 5.1 | 5.03 Million |
| 04 Jan, 2024 | 4.73 | 4.97 | 4.46 | 4.9 | 3.89 Million |
| 03 Jan, 2024 | 4.13 | 4.76 | 3.95 | 4.7 | 3.89 Million |
| 02 Jan, 2024 | 4.06 | 4.3 | 3.91 | 4.2 | 1.27 Million |
| 29 Dec, 2023 | 4.36 | 4.36 | 4.07 | 4.08 | 1.39 Million |
| 28 Dec, 2023 | 4.28 | 4.51 | 4.18 | 4.35 | 1.37 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF