Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.38 | 3.64 | 3.37 | 3.62 | 3.08 Million |
| 12 Dec, 2023 | 3.65 | 3.65 | 3.36 | 3.4 | 996.72 Thousand |
| 11 Dec, 2023 | 3.72 | 3.79 | 3.57 | 3.64 | 1.71 Million |
| 08 Dec, 2023 | 3.92 | 3.99 | 3.71 | 3.72 | 718.5 Thousand |
| 07 Dec, 2023 | 3.85 | 3.96 | 3.85 | 3.9 | 984.11 Thousand |
| 06 Dec, 2023 | 4.07 | 4.08 | 3.84 | 3.85 | 1.09 Million |
| 05 Dec, 2023 | 4.02 | 4.2 | 3.89 | 4.01 | 1.05 Million |
| 04 Dec, 2023 | 4.0 | 4.1 | 3.51 | 4.09 | 1.51 Million |
| 01 Dec, 2023 | 4.05 | 4.12 | 3.76 | 4.04 | 1.54 Million |
| 30 Nov, 2023 | 4.31 | 4.4 | 3.99 | 4.06 | 1.84 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF