Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 295.89 298.4 290.76 294.77 276.07 Thousand
05 Jan, 2022 314.29 315.4 291.08 292.58 430.81 Thousand
04 Jan, 2022 317.26 322.28 310.13 317.83 264.7 Thousand
03 Jan, 2022 336.44 342.99 310.86 314.77 314.98 Thousand
31 Dec, 2021 331.48 339.3 330.45 337.03 236.5 Thousand
30 Dec, 2021 336.0 340.81 332.63 332.84 137.67 Thousand
29 Dec, 2021 330.82 336.97 328.53 335.41 127.45 Thousand
28 Dec, 2021 333.05 336.8 327.77 330.19 163.58 Thousand
27 Dec, 2021 323.8 335.35 323.8 333.05 195.52 Thousand
23 Dec, 2021 315.37 325.18 315.37 323.53 140.35 Thousand