Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 280.3 286.82 272.2 272.74 365.65 Thousand
20 Jan, 2022 287.44 296.24 282.59 287.01 997.26 Thousand
19 Jan, 2022 278.88 286.07 273.5 282.19 612.57 Thousand
18 Jan, 2022 269.84 282.05 267.95 279.16 427.41 Thousand
14 Jan, 2022 269.0 277.2 264.08 276.6 348.2 Thousand
13 Jan, 2022 283.99 285.0 269.39 270.7 275.95 Thousand
12 Jan, 2022 283.19 291.92 279.18 283.05 270.72 Thousand
11 Jan, 2022 285.32 285.97 272.51 279.14 333.57 Thousand
10 Jan, 2022 278.37 284.91 268.73 284.52 431.78 Thousand
07 Jan, 2022 294.13 297.57 282.34 282.78 287.69 Thousand