Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 315.02 317.39 310.04 313.76 157.28 Thousand
21 Dec, 2021 304.2 315.98 302.56 315.02 190.32 Thousand
20 Dec, 2021 299.5 303.98 288.23 301.48 267.39 Thousand
17 Dec, 2021 310.09 313.85 301.35 305.03 481.96 Thousand
16 Dec, 2021 336.42 337.96 309.07 310.98 361.89 Thousand
15 Dec, 2021 321.77 327.99 316.01 327.59 293.47 Thousand
14 Dec, 2021 321.38 328.15 315.94 320.71 253.6 Thousand
13 Dec, 2021 333.21 334.97 325.15 325.99 200.88 Thousand
10 Dec, 2021 329.95 334.95 327.18 328.71 161.05 Thousand
09 Dec, 2021 332.03 338.52 328.92 329.83 194.16 Thousand