Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 348.16 357.08 339.13 344.93 327.28 Thousand
22 Nov, 2021 360.37 361.39 349.11 349.8 262.21 Thousand
19 Nov, 2021 358.82 362.47 350.08 358.46 231.97 Thousand
18 Nov, 2021 364.85 365.06 348.05 354.49 353.04 Thousand
17 Nov, 2021 358.69 365.5 352.81 364.45 323.74 Thousand
16 Nov, 2021 342.87 358.33 342.51 357.82 281.06 Thousand
15 Nov, 2021 346.98 348.06 339.9 343.76 192.21 Thousand
12 Nov, 2021 341.19 348.99 340.27 344.66 336.41 Thousand
11 Nov, 2021 335.25 339.68 333.62 339.6 211.62 Thousand
10 Nov, 2021 336.34 340.56 328.26 332.97 227.32 Thousand