Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 277.42 277.75 273.16 276.07 169.51 Thousand
25 Oct, 2021 272.74 278.23 271.36 274.91 185.74 Thousand
22 Oct, 2021 268.41 273.66 268.41 271.81 157.42 Thousand
21 Oct, 2021 266.43 269.97 266.12 267.11 118.09 Thousand
20 Oct, 2021 261.97 267.08 259.52 266.49 108.95 Thousand
19 Oct, 2021 266.6 266.6 260.26 260.87 110.85 Thousand
18 Oct, 2021 261.5 266.06 260.47 263.63 158.17 Thousand
15 Oct, 2021 257.2 264.42 256.33 261.56 285.64 Thousand
14 Oct, 2021 250.36 253.39 248.43 253.25 133.16 Thousand
13 Oct, 2021 251.96 252.5 246.55 247.37 105.79 Thousand