Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 246.84 250.99 240.37 240.58 125.13 Thousand
27 Sep, 2021 242.92 250.03 242.92 248.0 147.66 Thousand
24 Sep, 2021 241.58 244.36 239.98 243.27 100.12 Thousand
23 Sep, 2021 244.89 246.63 240.67 243.32 202.35 Thousand
22 Sep, 2021 246.0 247.98 242.98 243.33 135.49 Thousand
21 Sep, 2021 245.94 246.16 237.46 245.65 155.46 Thousand
20 Sep, 2021 238.75 243.35 235.14 242.96 152.55 Thousand
17 Sep, 2021 249.22 249.36 242.71 244.81 381.71 Thousand
16 Sep, 2021 246.04 248.67 245.22 247.14 131.32 Thousand
15 Sep, 2021 242.7 245.69 238.1 245.13 180.88 Thousand