Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 240.2 245.38 237.19 245.06 297.3 Thousand
27 Aug, 2021 233.02 244.66 230.01 240.4 6.15 Million
26 Aug, 2021 241.84 243.12 233.18 235.89 634 Thousand
25 Aug, 2021 238.92 246.99 234.64 240.89 1.08 Million
24 Aug, 2021 254.93 255.51 251.78 254.14 92.85 Thousand
23 Aug, 2021 250.33 259.13 250.33 254.03 159.08 Thousand
20 Aug, 2021 243.51 249.78 239.04 249.35 209.05 Thousand
19 Aug, 2021 243.76 246.9 240.82 242.34 298.87 Thousand
18 Aug, 2021 244.05 249.83 241.87 246.18 214.08 Thousand
17 Aug, 2021 245.0 245.98 238.05 244.81 325.59 Thousand