Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 245.62 247.53 243.44 246.88 157.91 Thousand
13 Aug, 2021 248.34 249.52 244.53 245.04 122.01 Thousand
12 Aug, 2021 250.53 253.0 248.41 248.59 162.3 Thousand
11 Aug, 2021 243.78 249.37 242.1 249.31 177.69 Thousand
10 Aug, 2021 241.41 247.12 238.94 244.5 259.61 Thousand
09 Aug, 2021 238.52 243.1 235.85 241.26 572.91 Thousand
06 Aug, 2021 236.97 243.11 236.47 241.51 356.25 Thousand
05 Aug, 2021 237.8 239.08 233.63 237.78 237.84 Thousand
04 Aug, 2021 234.49 243.2 234.49 238.09 858.52 Thousand
03 Aug, 2021 223.86 235.78 222.91 235.51 304.38 Thousand