Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 244.98 244.98 239.22 240.67 144.83 Thousand
13 Sep, 2021 243.32 246.98 238.14 244.42 161.24 Thousand
10 Sep, 2021 241.33 244.56 238.54 241.46 162.69 Thousand
09 Sep, 2021 241.33 242.65 235.73 238.88 169.06 Thousand
08 Sep, 2021 246.32 246.32 238.53 241.34 345.96 Thousand
07 Sep, 2021 248.7 251.0 246.21 246.59 134.45 Thousand
03 Sep, 2021 245.25 251.45 244.08 249.17 192.14 Thousand
02 Sep, 2021 246.11 248.78 245.07 246.39 145.09 Thousand
01 Sep, 2021 241.35 246.65 237.03 244.32 173.92 Thousand
31 Aug, 2021 245.83 245.83 239.62 240.13 256.31 Thousand